24H 最高$0.3945
24H 最低$0.364
今日开盘$0.384
24H 成交量$69.16万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 416 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $24.18万 | $452.90万 | -2.19% |
| 90 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $325.65万 | $5.06亿 | -4.63% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,361.48万 | — | -0.01% |
| 344 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $33.81万 | $4,063.90万 | -3.42% |
| 597 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $6.92万 | $1,235.54万 | 1.71% |
| 111 |
OSMOOsmosis
|
$0.0334 | $0.0414 | $0.0327 | $230.98万 | $2,649.71万 | -2.62% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 467 |
ALABBALABB
|
$215.93 | $234.40 | $209.92 | $19.28万 | — | -6.53% |
| 59 |
TIACelestia
|
$0.378 | $0.4436 | $0.3762 | $756.93万 | $3.98亿 | -14.62% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $304.21万 | $3,921.03万 | -5.32% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005657 | $0.0005931 | $0.00054 | $108.17万 | $3,933.16万 | 0.18% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00652 | $0.00674 | $0.00635 | $39.00万 | $1,926.68万 | -2.25% |
| 33 |
LTC莱特币
|
$49.44 | $50.34 | $47.70 | $1,575.65万 | $37.15亿 | -1.55% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |