24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.92% |
| 411 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $25.19万 | $452.90万 | -1.85% |
| 103 |
PYTHPyth Network
|
$0.06331 | $0.06747 | $0.06295 | $284.19万 | $5.06亿 | -3.34% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.58万 | — | -0.01% |
| 342 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0642 | $35.16万 | $4,063.90万 | -4.44% |
| 599 |
CTKShentu
|
$0.0826 | $0.0857 | $0.0793 | $6.97万 | $1,235.54万 | 0.73% |
| 121 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0327 | $202.89万 | $2,649.71万 | -9.63% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 470 |
ALABBALABB
|
$215.82 | $232.78 | $209.92 | $18.97万 | — | -6.86% |
| 59 |
TIACelestia
|
$0.3743 | $0.4369 | $0.371 | $737.45万 | $3.98亿 | -13.82% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.30 | $4.07 | $304.69万 | $3,921.03万 | -5.13% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 174 |
BOMEBOOK OF MEME
|
$0.000556 | $0.0005931 | $0.00054 | $107.77万 | $3,933.16万 | -1.42% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.0064 | $0.00674 | $0.00635 | $39.23万 | $1,926.68万 | -3.03% |
| 33 |
LTC莱特币
|
$48.82 | $50.11 | $47.70 | $1,591.45万 | $37.15亿 | -1.93% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |