24H 最高$4.10
24H 最低$3.27
今日开盘$3.88
24H 成交量$495.13万
流通市值—
24H 涨跌额(-$0.48)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.13万 | — | -11.12% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.45万 | $452.90万 | -2.95% |
| 103 |
PYTHPyth Network
|
$0.06204 | $0.06688 | $0.06126 | $217.29万 | $5.06亿 | -6.48% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $923.41万 | — | 0.00% |
| 349 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.81万 | $4,063.90万 | -5.19% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.87% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $145.63万 | $2,649.71万 | -12.09% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 480 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.73万 | — | -3.65% |
| 47 |
TIACelestia
|
$0.3687 | $0.4244 | $0.3613 | $896.66万 | $3.98亿 | -10.92% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $210.93万 | $3,921.03万 | -3.37% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005427 | $0.0005931 | $0.0005402 | $103.03万 | $3,933.16万 | -3.02% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.51万 | $1,926.68万 | -1.84% |
| 30 |
LTC莱特币
|
$48.12 | $50.11 | $47.96 | $1,369.81万 | $37.15亿 | -1.43% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |