24H 最高$0.04208
24H 最低$0.03936
今日开盘$0.04187
24H 成交量$98.04万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BOTBBOTB
|
$17.46 | $19.95 | $17.12 | $8.29万 | — | -10.83% |
| 428 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $23.48万 | $452.90万 | -1.10% |
| 89 |
PYTHPyth Network
|
$0.06413 | $0.06801 | $0.06311 | $342.98万 | $5.06亿 | -3.46% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,419.40万 | — | 0.01% |
| 355 |
DUSKDusk Network
|
$0.0651 | $0.0689 | $0.0648 | $32.39万 | $4,063.90万 | -2.40% |
| 597 |
CTKShentu
|
$0.083 | $0.0857 | $0.0793 | $6.93万 | $1,235.54万 | 1.72% |
| 111 |
OSMOOsmosis
|
$0.0341 | $0.0414 | $0.032 | $237.33万 | $2,649.71万 | 5.90% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 467 |
ALABBALABB
|
$216.8 | $235.05 | $209.92 | $18.71万 | — | -5.44% |
| 58 |
TIACelestia
|
$0.3835 | $0.4454 | $0.3797 | $767.55万 | $3.98亿 | -12.40% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.08 | $325.60万 | $3,921.03万 | -5.54% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005723 | $0.0005931 | $0.00054 | $115.21万 | $3,933.16万 | 0.55% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 298 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $40.92万 | $1,926.68万 | -0.91% |
| 33 |
LTC莱特币
|
$49.3 | $50.42 | $47.70 | $1,558.03万 | $37.15亿 | -1.66% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |