24H 最高$0.01578
24H 最低$0.01479
今日开盘$0.01557
24H 成交量$83.88万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.30万 | — | -11.34% |
| 428 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $23.38万 | $452.90万 | -2.55% |
| 89 |
PYTHPyth Network
|
$0.06381 | $0.06801 | $0.06311 | $342.58万 | $5.06亿 | -4.15% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,419.47万 | — | -0.01% |
| 348 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0644 | $33.06万 | $4,063.90万 | -3.59% |
| 599 |
CTKShentu
|
$0.0828 | $0.0857 | $0.0793 | $6.91万 | $1,235.54万 | 1.72% |
| 111 |
OSMOOsmosis
|
$0.0343 | $0.0414 | $0.0322 | $238.24万 | $2,649.71万 | 6.19% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 469 |
ALABBALABB
|
$216.11 | $235.05 | $209.92 | $18.81万 | — | -6.14% |
| 58 |
TIACelestia
|
$0.3819 | $0.4454 | $0.3797 | $771.81万 | $3.98亿 | -12.57% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.35 | $4.07 | $323.51万 | $3,921.03万 | -5.56% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005673 | $0.0005931 | $0.00054 | $115.65万 | $3,933.16万 | -0.23% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 302 |
BLURBlur
|
$0.00652 | $0.00674 | $0.00635 | $40.54万 | $1,926.68万 | -1.21% |
| 33 |
LTC莱特币
|
$48.99 | $50.42 | $47.70 | $1,560.50万 | $37.15亿 | -2.22% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |