24H 最高$0.745
24H 最低$0.685
今日开盘$0.714
24H 成交量$115.40万
流通市值$4.59亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.30万 | — | -11.70% |
| 427 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $23.43万 | $452.90万 | -2.19% |
| 89 |
PYTHPyth Network
|
$0.06385 | $0.06801 | $0.06311 | $343.19万 | $5.06亿 | -4.19% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,420.88万 | — | 0.00% |
| 347 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0643 | $33.29万 | $4,063.90万 | -4.02% |
| 597 |
CTKShentu
|
$0.0828 | $0.0857 | $0.0793 | $6.91万 | $1,235.54万 | 1.72% |
| 111 |
OSMOOsmosis
|
$0.0344 | $0.0414 | $0.0322 | $238.42万 | $2,649.71万 | 6.17% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 469 |
ALABBALABB
|
$215.89 | $235.05 | $209.92 | $18.87万 | — | -6.27% |
| 58 |
TIACelestia
|
$0.3817 | $0.4454 | $0.3797 | $771.85万 | $3.98亿 | -12.77% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.35 | $4.07 | $316.62万 | $3,921.03万 | -5.35% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005663 | $0.0005931 | $0.00054 | $116.33万 | $3,933.16万 | -0.09% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 304 |
BLURBlur
|
$0.0065 | $0.00674 | $0.00635 | $40.42万 | $1,926.68万 | -2.11% |
| 33 |
LTC莱特币
|
$48.96 | $50.42 | $47.70 | $1,562.48万 | $37.15亿 | -2.28% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |