24H 最高$0.0431
24H 最低$0.0375
今日开盘$0.0398
24H 成交量$312.56万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.83% |
| 413 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 99 |
PYTHPyth Network
|
$0.06386 | $0.06747 | $0.06311 | $287.06万 | $5.06亿 | -3.87% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.98万 | — | 0.00% |
| 344 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0643 | $34.27万 | $4,063.90万 | -4.14% |
| 600 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.82万 | $1,235.54万 | 1.46% |
| 112 |
OSMOOsmosis
|
$0.0344 | $0.0414 | $0.0327 | $226.22万 | $2,649.71万 | -3.37% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 470 |
ALABBALABB
|
$216.32 | $234.06 | $209.92 | $19.01万 | — | -7.53% |
| 59 |
TIACelestia
|
$0.3767 | $0.4369 | $0.3757 | $734.71万 | $3.98亿 | -13.38% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.33 | $4.07 | $305.32万 | $3,921.03万 | -5.31% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005626 | $0.0005931 | $0.00054 | $108.11万 | $3,933.16万 | -0.72% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00648 | $0.00674 | $0.00635 | $38.76万 | $1,926.68万 | -2.12% |
| 33 |
LTC莱特币
|
$49.33 | $50.13 | $47.70 | $1,580.48万 | $37.15亿 | -1.56% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |