24H 最高$19.92
24H 最低$17.39
今日开盘$19.87
24H 成交量$44.73万
流通市值—
24H 涨跌额(-$2.04)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.34万 | — | -11.50% |
| 426 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $23.52万 | $452.90万 | -1.10% |
| 90 |
PYTHPyth Network
|
$0.06431 | $0.06801 | $0.06311 | $337.83万 | $5.06亿 | -4.32% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,424.40万 | — | -0.01% |
| 339 |
DUSKDusk Network
|
$0.0653 | $0.0689 | $0.0643 | $34.56万 | $4,063.90万 | -2.97% |
| 597 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $7.03万 | $1,235.54万 | 1.46% |
| 112 |
OSMOOsmosis
|
$0.0346 | $0.0414 | $0.0327 | $230.97万 | $2,649.71万 | 3.59% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 472 |
ALABBALABB
|
$216.79 | $234.57 | $209.92 | $18.87万 | — | -7.51% |
| 59 |
TIACelestia
|
$0.3833 | $0.4454 | $0.3797 | $763.51万 | $3.98亿 | -12.51% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.35 | $4.07 | $309.82万 | $3,921.03万 | -5.56% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005716 | $0.0005931 | $0.00054 | $115.68万 | $3,933.16万 | 1.26% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 308 |
BLURBlur
|
$0.00655 | $0.00674 | $0.00635 | $39.99万 | $1,926.68万 | -1.95% |
| 33 |
LTC莱特币
|
$49.53 | $50.42 | $47.70 | $1,579.17万 | $37.15亿 | -1.10% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |