24H 最高$8.27
24H 最低$7.38
今日开盘$8.02
24H 成交量$51.28万
流通市值—
24H 涨跌额($0.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.09万 | — | -11.30% |
| 430 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $21.51万 | $452.90万 | -0.76% |
| 99 |
PYTHPyth Network
|
$0.06274 | $0.06747 | $0.06219 | $274.29万 | $5.06亿 | -3.54% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,466.67万 | — | 0.00% |
| 336 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $34.63万 | $4,063.90万 | -3.04% |
| 596 |
CTKShentu
|
$0.0829 | $0.0857 | $0.0802 | $6.96万 | $1,235.54万 | 3.37% |
| 122 |
OSMOOsmosis
|
$0.0327 | $0.0395 | $0.0318 | $180.91万 | $2,649.71万 | -1.21% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 476 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.91万 | — | -4.43% |
| 65 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $594.55万 | $3.98亿 | -10.52% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.03 | $272.50万 | $3,921.03万 | -2.89% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005506 | $0.0005931 | $0.000542 | $102.26万 | $3,933.16万 | 0.57% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 299 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.79万 | $1,926.68万 | -0.16% |
| 32 |
LTC莱特币
|
$48.35 | $50.11 | $47.70 | $1,482.48万 | $37.15亿 | 0.77% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |